일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	12,200	90	- 0.73%	222,184	2,715
02.27	12,290	30	+ 0.25%	409,563	5,065
02.26	12,260	150	+ 1.24%	272,307	3,349
02.23	12,110	10	+ 0.08%	317,488	3,872
02.22	12,100	100	- 0.82%	219,289	2,658
02.21	12,200	200	- 1.61%	260,617	3,211
02.20	12,400	240	- 1.90%	314,984	3,906
02.19	12,640	520	+ 4.29%	1,107,548	14,068
02.16	12,120	80	- 0.66%	141,989	1,727
02.15	12,200	120	- 0.97%	246,398	3,035