일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,190	450	+ 3.53%	1,333,433	17,546
03.12	12,740	310	+ 2.49%	562,451	7,187
03.11	12,430	310	- 2.43%	388,587	4,897
03.08	12,740	490	+ 4.00%	428,048	5,381
03.07	12,250	200	- 1.61%	421,325	5,242
03.06	12,450	390	+ 3.23%	1,448,623	18,334
03.05	12,060	240	+ 2.03%	271,694	3,277
03.04	11,820	70	- 0.59%	225,892	2,668
02.29	11,890	310	- 2.54%	299,436	3,603
02.28	12,200	90	- 0.73%	222,184	2,715