| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,070 | 150 | - 2.41% | 60,596 | 370 |
| 01.16 | 6,220 | 20 | + 0.32% | 18,555 | 115 |
| 01.15 | 6,200 | 10 | + 0.16% | 27,508 | 171 |
| 01.12 | 6,190 | 200 | - 3.13% | 99,247 | 618 |
| 01.11 | 6,390 | 30 | + 0.47% | 27,824 | 177 |
| 01.10 | 6,360 | 100 | - 1.55% | 50,219 | 320 |
| 01.09 | 6,460 | 10 | + 0.16% | 50,606 | 324 |
| 01.08 | 6,450 | 40 | - 0.62% | 25,584 | 165 |
| 01.05 | 6,490 | 70 | - 1.07% | 59,830 | 389 |
| 01.04 | 6,560 | 110 | - 1.65% | 84,395 | 554 |