일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	6,250	0	0.00%	16,397	102
01.31	6,250	40	+ 0.64%	52,865	332
01.30	6,210	70	+ 1.14%	11,089	68
01.29	6,140	120	- 1.92%	38,655	238
01.26	6,260	10	- 0.16%	35,443	221
01.25	6,270	0	0.00%	27,137	169
01.24	6,270	120	- 1.88%	37,654	237
01.23	6,390	90	- 1.39%	61,129	391
01.22	6,480	250	+ 4.01%	208,009	1,362
01.19	6,230	70	+ 1.14%	30,344	189