일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,440	30	- 0.46%	18,916	122
02.16	6,470	30	+ 0.47%	18,479	119
02.15	6,440	40	- 0.62%	15,175	98
02.14	6,480	40	+ 0.62%	15,180	98
02.13	6,440	20	+ 0.31%	32,642	210
02.08	6,420	40	- 0.62%	23,281	150
02.07	6,460	170	+ 2.70%	24,613	158
02.06	6,290	30	- 0.48%	23,296	146
02.05	6,320	10	+ 0.16%	15,830	99
02.02	6,310	60	+ 0.96%	9,153	58