일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,120	110	- 1.77%	64,390	396
02.29	6,230	30	- 0.48%	33,638	209
02.28	6,260	30	+ 0.48%	24,281	151
02.27	6,230	20	- 0.32%	28,654	178
02.26	6,250	10	- 0.16%	18,690	117
02.23	6,260	0	0.00%	16,863	105
02.22	6,260	30	+ 0.48%	33,042	204
02.21	6,230	30	- 0.48%	31,350	195
02.20	6,260	180	- 2.80%	43,704	275
02.19	6,440	30	- 0.46%	18,916	122