일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,540	40	+ 0.62%	82,245	536
03.18	6,500	150	+ 2.36%	130,270	848
03.15	6,350	130	+ 2.09%	105,227	669
03.14	6,220	60	+ 0.97%	356,684	2,281
03.13	6,160	70	+ 1.15%	41,957	256
03.12	6,090	50	+ 0.83%	27,694	167
03.11	6,040	40	- 0.66%	34,064	205
03.08	6,080	10	+ 0.17%	23,563	143
03.07	6,070	0	0.00%	33,241	200
03.06	6,070	40	+ 0.66%	22,201	134