일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,900	130	+ 1.92%	61,428	424
03.29	6,770	140	- 2.03%	104,058	702
03.28	6,910	20	- 0.29%	80,364	554
03.27	6,930	20	+ 0.29%	72,569	503
03.26	6,910	90	- 1.29%	156,824	1,107
03.25	7,000	30	+ 0.43%	117,329	816
03.22	6,970	420	+ 6.41%	354,745	2,435
03.21	6,550	50	+ 0.77%	66,360	432
03.20	6,500	40	- 0.61%	51,485	336
03.19	6,540	40	+ 0.62%	82,245	536