일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,590	40	+ 0.61%	51,716	339
04.16	6,550	180	- 2.68%	70,570	464
04.15	6,730	10	- 0.15%	87,194	585
04.12	6,740	140	+ 2.12%	172,993	1,150
04.11	6,600	370	- 5.31%	341,026	2,288
04.09	6,970	100	- 1.41%	217,173	1,533
04.08	7,070	240	+ 3.51%	151,036	1,049
04.05	6,830	40	+ 0.59%	104,171	704
04.04	6,790	200	- 2.86%	95,728	661
04.03	6,990	30	+ 0.43%	39,731	277