일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,670	150	- 2.20%	64,256	431
01.02	6,820	60	- 0.87%	79,493	537
12.28	6,880	10	- 0.15%	41,547	287
12.27	6,890	40	- 0.58%	99,192	686
12.26	6,930	80	+ 1.17%	72,897	501
12.22	6,850	50	+ 0.74%	41,128	281
12.21	6,800	80	+ 1.19%	60,024	406
12.20	6,720	20	+ 0.30%	35,713	239
12.19	6,700	10	- 0.15%	25,738	173
12.18	6,710	80	+ 1.21%	55,843	376