일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 5,720 70 - 1.21% 21,108 121
02.14 5,790 90 + 1.58% 23,463 135
02.13 5,700 140 + 2.52% 48,096 277
02.08 5,560 0 0.00% 11,682 65
02.07 5,560 30 - 0.54% 20,794 116
02.06 5,590 290 - 4.93% 55,681 316
02.05 5,880 100 - 1.67% 24,184 143
02.02 5,980 100 + 1.70% 35,243 207
02.01 5,880 200 - 3.29% 40,352 239
01.31 6,080 70 - 1.14% 22,097 134