일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,720	70	- 1.21%	21,108	121
02.14	5,790	90	+ 1.58%	23,463	135
02.13	5,700	140	+ 2.52%	48,096	277
02.08	5,560	0	0.00%	11,682	65
02.07	5,560	30	- 0.54%	20,794	116
02.06	5,590	290	- 4.93%	55,681	316
02.05	5,880	100	- 1.67%	24,184	143
02.02	5,980	100	+ 1.70%	35,243	207
02.01	5,880	200	- 3.29%	40,352	239
01.31	6,080	70	- 1.14%	22,097	134