일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 5,600 | 30 | + 0.54% | 25,053 | 139 |
02.28 | 5,570 | 60 | + 1.09% | 10,720 | 59 |
02.27 | 5,510 | 20 | + 0.36% | 9,608 | 53 |
02.26 | 5,490 | 70 | - 1.26% | 21,745 | 120 |
02.23 | 5,560 | 80 | - 1.42% | 14,270 | 80 |
02.22 | 5,640 | 20 | - 0.35% | 17,297 | 97 |
02.21 | 5,660 | 10 | - 0.18% | 13,841 | 78 |
02.20 | 5,670 | 90 | - 1.56% | 24,982 | 143 |
02.19 | 5,760 | 80 | - 1.37% | 16,504 | 95 |
02.16 | 5,840 | 120 | + 2.10% | 17,685 | 100 |