일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,000 | 90 | - 1.77% | 57,056 | 285 |
04.12 | 5,090 | 130 | - 2.49% | 45,782 | 235 |
04.11 | 5,220 | 40 | + 0.77% | 62,047 | 322 |
04.09 | 5,180 | 70 | - 1.33% | 49,852 | 259 |
04.08 | 5,250 | 110 | + 2.14% | 95,896 | 504 |
04.05 | 5,140 | 80 | + 1.58% | 51,712 | 262 |
04.04 | 5,060 | 60 | - 1.17% | 56,792 | 290 |
04.03 | 5,120 | 100 | - 1.92% | 70,506 | 361 |
04.02 | 5,220 | 200 | - 3.69% | 98,000 | 514 |
04.01 | 5,420 | 0 | 0.00% | 72,407 | 392 |