일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 5,230 70 + 1.36% 40,934 214
04.26 5,160 60 - 1.15% 30,339 157
04.25 5,220 30 - 0.57% 17,663 92
04.24 5,250 40 - 0.76% 39,256 207
04.23 5,290 140 + 2.72% 43,807 229
04.22 5,150 195 + 3.94% 57,539 294
04.19 4,955 95 - 1.88% 46,531 231
04.18 5,050 150 + 3.06% 32,052 161
04.17 4,900 15 + 0.31% 30,810 151
04.16 4,885 115 - 2.30% 67,402 331