일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,710	120	+ 2.15%	126,129	721
05.14	5,590	90	- 1.59%	58,519	326
05.13	5,680	100	- 1.73%	54,463	310
05.10	5,780	310	+ 5.67%	103,835	583
05.09	5,470	30	+ 0.55%	45,895	249
05.08	5,440	120	+ 2.26%	64,470	347
05.07	5,320	190	+ 3.70%	62,005	325
05.03	5,130	0	0.00%	19,520	100
05.02	5,130	40	- 0.77%	43,452	222
04.30	5,170	60	- 1.15%	38,060	198