일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,840	220	- 3.12%	100,762	706
05.29	7,060	150	- 2.08%	172,990	1,242
05.28	7,210	110	- 1.50%	197,947	1,434
05.27	7,320	800	+ 12.27%	1,116,043	8,130
05.24	6,520	380	+ 6.19%	1,908,092	13,056
05.23	6,140	40	+ 0.66%	156,916	972
05.22	6,100	50	- 0.81%	74,842	456
05.21	6,150	110	+ 1.82%	147,704	905
05.20	6,040	90	+ 1.51%	213,419	1,291
05.17	5,950	240	+ 4.20%	1,526,202	9,498