일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 6,150 | 100 | + 1.65% | 30,611 | 186 |
01.29 | 6,050 | 110 | + 1.85% | 33,211 | 199 |
01.26 | 5,940 | 80 | + 1.37% | 12,072 | 71 |
01.25 | 5,860 | 260 | - 4.25% | 18,864 | 113 |
01.24 | 6,120 | 110 | + 1.83% | 19,109 | 116 |
01.23 | 6,010 | 150 | - 2.44% | 18,978 | 116 |
01.22 | 6,160 | 200 | + 3.36% | 23,947 | 144 |
01.19 | 5,960 | 40 | + 0.68% | 18,702 | 111 |
01.18 | 5,920 | 100 | + 1.72% | 26,507 | 154 |
01.17 | 5,820 | 250 | - 4.12% | 35,413 | 210 |