일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	11,580	400	+ 3.58%	230,839	2,675
06.13	11,180	740	+ 7.09%	317,074	3,499
06.12	10,440	640	+ 6.53%	2,963,584	31,272
06.11	9,800	1,440	+ 17.23%	2,309,382	22,215
06.10	8,360	670	- 7.42%	419,059	3,628
06.07	9,030	530	+ 6.24%	1,366,454	12,448
06.05	8,500	660	- 7.21%	351,427	3,062
06.04	9,160	400	- 4.18%	489,749	4,599
06.03	9,560	1,850	+ 24.00%	2,737,911	25,417
05.31	7,710	870	+ 12.72%	1,924,444	15,313