| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 269,000 | 9,000 | + 3.46% | 762,514 | 208,823 |
| 02.06 | 260,000 | 5,000 | - 1.89% | 296,507 | 76,580 |
| 02.05 | 265,000 | 500 | + 0.19% | 326,665 | 86,196 |
| 02.02 | 264,500 | 4,500 | + 1.73% | 447,523 | 117,905 |
| 02.01 | 260,000 | 6,500 | + 2.56% | 697,672 | 174,887 |
| 01.31 | 253,500 | 500 | - 0.20% | 302,972 | 77,429 |
| 01.30 | 254,000 | 4,000 | - 1.55% | 585,082 | 153,481 |
| 01.29 | 258,000 | 9,000 | - 3.37% | 551,073 | 143,792 |
| 01.26 | 267,000 | 16,000 | + 6.38% | 690,872 | 180,833 |
| 01.25 | 251,000 | 10,000 | - 3.83% | 593,733 | 149,058 |