일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	210,500	500	+ 0.24%	271,712	57,046
12.16	210,000	17,000	- 7.49%	628,216	135,037
12.15	227,000	5,500	+ 2.48%	526,669	120,044
12.12	221,500	500	- 0.23%	256,835	56,889
12.11	222,000	1,500	+ 0.68%	501,071	110,583
12.10	220,500	3,500	- 1.56%	323,671	72,048
12.09	224,000	3,500	+ 1.59%	449,694	100,461
12.08	220,500	14,500	+ 7.04%	568,085	123,075
12.05	206,000	1,500	+ 0.73%	180,389	37,096
12.04	204,500	1,500	- 0.73%	184,809	37,614