일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	8,770	10	+ 0.11%	544,785	4,770
12.19	8,760	30	- 0.34%	679,464	5,963
12.18	8,790	270	+ 3.17%	1,384,270	12,137
12.15	8,520	30	- 0.35%	635,446	5,446
12.14	8,550	160	+ 1.91%	2,469,062	20,969
12.13	8,390	70	- 0.83%	463,767	3,862
12.12	8,460	40	+ 0.48%	532,064	4,494
12.11	8,420	60	+ 0.72%	707,213	5,966
12.08	8,360	150	+ 1.83%	614,940	5,121
12.07	8,210	420	+ 5.39%	765,447	6,207