일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,030	70	- 0.86%	276,802	2,227
01.11	8,100	80	- 0.98%	362,640	2,954
01.10	8,180	70	- 0.85%	261,046	2,140
01.09	8,250	10	- 0.12%	244,854	2,022
01.08	8,260	110	+ 1.35%	368,650	3,032
01.05	8,150	0	0.00%	325,751	2,648
01.04	8,150	340	- 4.01%	738,805	6,049
01.03	8,490	250	- 2.86%	520,497	4,455
01.02	8,740	60	+ 0.69%	457,856	4,011
12.28	8,680	130	+ 1.52%	663,110	5,775