| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,950 | 50 | + 0.63% | 164,578 | 1,301 |
| 01.24 | 7,900 | 160 | + 2.07% | 247,009 | 1,933 |
| 01.23 | 7,740 | 40 | + 0.52% | 176,236 | 1,358 |
| 01.22 | 7,700 | 80 | - 1.03% | 231,897 | 1,793 |
| 01.19 | 7,780 | 110 | + 1.43% | 228,065 | 1,780 |
| 01.18 | 7,670 | 60 | - 0.78% | 240,896 | 1,866 |
| 01.17 | 7,730 | 110 | - 1.40% | 364,229 | 2,821 |
| 01.16 | 7,840 | 50 | - 0.63% | 277,430 | 2,185 |
| 01.15 | 7,890 | 140 | - 1.74% | 328,788 | 2,612 |
| 01.12 | 8,030 | 70 | - 0.86% | 276,802 | 2,227 |