일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,220	10	- 0.12%	321,385	2,668
02.06	8,230	30	+ 0.37%	414,124	3,395
02.05	8,200	120	+ 1.49%	477,148	3,885
02.02	8,080	240	+ 3.06%	507,643	4,075
02.01	7,840	130	+ 1.69%	264,217	2,057
01.31	7,710	60	- 0.77%	154,947	1,197
01.30	7,770	0	0.00%	193,494	1,511
01.29	7,770	100	- 1.27%	221,236	1,736
01.26	7,870	80	- 1.01%	198,663	1,569
01.25	7,950	50	+ 0.63%	164,578	1,301