일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	8,010	140	- 1.72%	217,752	1,758
03.06	8,150	170	+ 2.13%	323,710	2,614
03.05	7,980	130	- 1.60%	429,658	3,441
03.04	8,110	130	- 1.58%	378,601	3,091
02.29	8,240	210	+ 2.62%	481,337	3,916
02.28	8,030	150	+ 1.90%	205,762	1,644
02.27	7,880	70	- 0.88%	200,146	1,585
02.26	7,950	20	+ 0.25%	212,238	1,685
02.23	7,930	80	- 1.00%	221,042	1,762
02.22	8,010	10	- 0.13%	207,856	1,676