| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 7,210 | 10 | + 0.14% | 267,574 | 1,925 |
| 03.26 | 7,200 | 110 | - 1.51% | 452,799 | 3,287 |
| 03.25 | 7,310 | 140 | + 1.95% | 640,751 | 4,673 |
| 03.22 | 7,170 | 10 | - 0.14% | 478,107 | 3,415 |
| 03.21 | 7,180 | 70 | + 0.99% | 828,482 | 5,928 |
| 03.20 | 7,110 | 160 | + 2.30% | 2,469,968 | 17,602 |
| 03.19 | 6,950 | 780 | - 10.09% | 14,607,933 | 98,026 |
| 03.18 | 7,730 | 110 | - 1.40% | 595,956 | 4,641 |
| 03.15 | 7,840 | 50 | - 0.63% | 484,407 | 3,767 |
| 03.14 | 7,890 | 30 | - 0.38% | 625,891 | 4,940 |