일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,030	230	+ 3.97%	575,393	3,453
04.08	5,800	110	- 1.86%	442,442	2,557
04.05	5,910	20	+ 0.34%	537,484	3,151
04.04	5,890	130	- 2.16%	705,164	4,200
04.03	6,020	210	- 3.37%	1,150,024	6,957
04.02	6,230	150	- 2.35%	600,093	3,771
04.01	6,380	90	- 1.39%	1,282,111	8,071
03.29	6,470	140	- 2.12%	981,463	6,389
03.28	6,610	600	- 8.32%	3,275,436	21,742
03.27	7,210	10	+ 0.14%	267,574	1,925