| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,470 | 50 | + 2.07% | 209,118 | 518 |
| 01.15 | 2,420 | 20 | - 0.82% | 262,389 | 625 |
| 01.12 | 2,440 | 45 | + 1.88% | 201,088 | 486 |
| 01.11 | 2,395 | 190 | + 8.62% | 687,586 | 1,632 |
| 01.10 | 2,205 | 5 | + 0.23% | 52,102 | 114 |
| 01.09 | 2,200 | 5 | + 0.23% | 60,943 | 134 |
| 01.08 | 2,195 | 35 | + 1.62% | 53,374 | 116 |
| 01.05 | 2,160 | 45 | - 2.04% | 85,958 | 189 |
| 01.04 | 2,205 | 20 | + 0.92% | 104,507 | 227 |
| 01.03 | 2,185 | 15 | + 0.69% | 64,089 | 138 |