일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,040	50	+ 1.00%	93,337	461
11.18	4,990	40	+ 0.81%	66,027	328
11.17	4,950	70	- 1.39%	125,930	632
11.14	5,020	165	+ 3.40%	150,237	744
11.13	4,855	70	+ 1.46%	79,463	386
11.12	4,785	25	+ 0.53%	44,889	215
11.11	4,760	10	+ 0.21%	100,118	477
11.10	4,750	0	0.00%	126,549	602
11.07	4,750	20	+ 0.42%	134,272	639
11.06	4,730	5	- 0.11%	67,014	316