| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,245 | 5 | + 0.22% | 111,850 | 250 |
| 01.29 | 2,240 | 90 | - 3.86% | 134,657 | 304 |
| 01.26 | 2,330 | 50 | + 2.19% | 99,310 | 228 |
| 01.25 | 2,280 | 80 | + 3.64% | 113,196 | 252 |
| 01.24 | 2,200 | 110 | - 4.76% | 168,608 | 379 |
| 01.23 | 2,310 | 10 | + 0.44% | 119,525 | 274 |
| 01.22 | 2,300 | 30 | - 1.29% | 62,499 | 145 |
| 01.19 | 2,330 | 25 | + 1.09% | 102,392 | 241 |
| 01.18 | 2,305 | 130 | - 5.34% | 179,350 | 427 |
| 01.17 | 2,435 | 35 | - 1.42% | 94,525 | 232 |