일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,980	40	+ 0.67%	180,925	1,074
12.02	5,940	100	+ 1.71%	106,980	634
12.01	5,840	30	- 0.51%	90,225	529
11.28	5,870	70	+ 1.21%	182,087	1,061
11.27	5,800	180	+ 3.20%	107,485	621
11.26	5,620	130	+ 2.37%	138,509	766
11.25	5,490	80	- 1.44%	146,984	821
11.24	5,570	40	+ 0.72%	328,844	1,892
11.21	5,530	280	+ 5.33%	424,305	2,303
11.20	5,250	210	+ 4.17%	277,484	1,433