일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,285	75	- 3.18%	88,450	205
02.14	2,360	5	+ 0.21%	20,159	47
02.13	2,355	0	0.00%	41,564	98
02.08	2,355	70	+ 3.06%	83,716	196
02.07	2,285	55	- 2.35%	66,485	153
02.06	2,340	110	+ 4.93%	144,798	332
02.05	2,230	15	+ 0.68%	78,294	172
02.02	2,215	50	+ 2.31%	64,256	142
02.01	2,165	5	+ 0.23%	163,083	347
01.31	2,160	85	- 3.79%	126,511	275