일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,930	0	0.00%	54,332	322
12.16	5,930	10	- 0.17%	95,472	561
12.15	5,940	60	+ 1.02%	168,487	999
12.12	5,880	10	- 0.17%	289,408	1,706
12.11	5,890	10	- 0.17%	148,697	870
12.10	5,900	0	0.00%	129,902	769
12.09	5,900	30	+ 0.51%	92,790	544
12.08	5,870	30	- 0.51%	99,065	582
12.05	5,900	90	+ 1.55%	159,494	931
12.04	5,810	170	- 2.84%	152,833	900