일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,140	50	- 2.28%	98,075	211
02.28	2,190	35	- 1.57%	127,127	280
02.27	2,225	30	- 1.33%	102,699	229
02.26	2,255	10	- 0.44%	37,896	85
02.23	2,265	30	+ 1.34%	30,257	68
02.22	2,235	5	+ 0.22%	59,768	133
02.21	2,230	70	- 3.04%	366,601	815
02.20	2,300	15	- 0.65%	66,186	151
02.19	2,315	65	+ 2.89%	146,297	339
02.16	2,250	35	- 1.53%	73,140	166