일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,640	30	- 0.53%	118,355	662
01.02	5,670	50	- 0.87%	145,935	825
12.30	5,720	20	- 0.35%	39,917	229
12.29	5,740	0	0.00%	35,299	203
12.26	5,740	70	- 1.21%	144,540	833
12.24	5,810	100	- 1.69%	78,509	458
12.23	5,910	20	- 0.34%	150,823	895
12.22	5,930	0	0.00%	66,287	393
12.19	5,930	30	+ 0.51%	86,775	515
12.18	5,900	30	- 0.51%	79,333	470