일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,070	0	0.00%	18,664	38
03.14	2,070	5	- 0.24%	24,035	50
03.13	2,075	15	- 0.72%	33,430	69
03.12	2,090	25	+ 1.21%	32,772	68
03.11	2,065	0	0.00%	153,332	311
03.08	2,065	70	- 3.28%	200,078	414
03.07	2,135	65	- 2.96%	41,935	90
03.06	2,200	10	- 0.45%	32,203	71
03.05	2,210	25	+ 1.14%	72,117	160
03.04	2,185	45	+ 2.10%	91,329	197