| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,400 | 0 | 0.00% | 118,552 | 638 |
| 01.30 | 5,400 | 100 | - 1.82% | 100,713 | 546 |
| 01.29 | 5,500 | 10 | + 0.18% | 113,021 | 619 |
| 01.28 | 5,490 | 10 | + 0.18% | 77,256 | 424 |
| 01.27 | 5,480 | 40 | + 0.74% | 106,168 | 578 |
| 01.26 | 5,440 | 50 | - 0.91% | 94,563 | 513 |
| 01.23 | 5,490 | 40 | + 0.73% | 66,872 | 368 |
| 01.22 | 5,450 | 20 | + 0.37% | 58,512 | 319 |
| 01.21 | 5,430 | 10 | + 0.19% | 77,059 | 413 |
| 01.20 | 5,420 | 50 | - 0.91% | 63,780 | 345 |