일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,145	0	0.00%	30,369	65
03.28	2,145	0	0.00%	42,695	92
03.27	2,145	0	0.00%	12,673	27
03.26	2,145	10	+ 0.47%	22,915	49
03.25	2,135	60	- 2.73%	40,697	87
03.22	2,195	125	+ 6.04%	163,064	355
03.21	2,070	10	+ 0.49%	53,624	111
03.20	2,060	35	- 1.67%	64,194	134
03.19	2,095	20	- 0.95%	43,548	92
03.18	2,115	45	+ 2.17%	28,866	60