일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,040	25	- 1.21%	16,308	33
04.12	2,065	10	+ 0.49%	9,471	19
04.11	2,055	0	0.00%	6,103	12
04.09	2,055	25	- 1.20%	56,707	117
04.08	2,080	75	- 3.48%	46,884	98
04.05	2,155	5	- 0.23%	83,636	178
04.04	2,160	30	+ 1.41%	30,843	66
04.03	2,130	25	- 1.16%	51,298	109
04.02	2,155	45	- 2.05%	78,155	168
04.01	2,200	55	+ 2.56%	21,954	47