일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,125 | 30 | + 1.43% | 29,875 | 63 |
04.29 | 2,095 | 0 | 0.00% | 9,037 | 19 |
04.26 | 2,095 | 25 | - 1.18% | 13,853 | 29 |
04.25 | 2,120 | 0 | 0.00% | 3,510 | 7 |
04.24 | 2,120 | 30 | + 1.44% | 11,810 | 25 |
04.23 | 2,090 | 5 | + 0.24% | 101,764 | 213 |
04.22 | 2,085 | 30 | + 1.46% | 114,721 | 238 |
04.19 | 2,055 | 20 | - 0.96% | 69,612 | 142 |
04.18 | 2,075 | 20 | + 0.97% | 17,535 | 36 |
04.17 | 2,055 | 10 | - 0.48% | 18,580 | 38 |