일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 2,185 | 15 | + 0.69% | 64,089 | 138 |
01.02 | 2,170 | 0 | 0.00% | 36,007 | 77 |
12.28 | 2,170 | 55 | + 2.60% | 122,661 | 266 |
12.27 | 2,115 | 95 | - 4.30% | 168,923 | 365 |
12.26 | 2,210 | 165 | + 8.07% | 487,542 | 1,060 |
12.22 | 2,045 | 51 | + 2.56% | 538,775 | 1,122 |
12.21 | 1,994 | 15 | + 0.76% | 42,058 | 83 |
12.20 | 1,979 | 1 | + 0.05% | 71,165 | 141 |
12.19 | 1,978 | 2 | + 0.10% | 14,031 | 28 |
12.18 | 1,976 | 0 | 0.00% | 31,822 | 63 |