일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,390	50	+ 2.14%	31,232	75
05.30	2,340	20	+ 0.86%	39,158	92
05.29	2,320	70	- 2.93%	65,268	152
05.28	2,390	25	+ 1.06%	37,937	89
05.27	2,365	85	- 3.47%	133,673	317
05.24	2,450	60	- 2.39%	139,448	345
05.23	2,510	95	+ 3.93%	453,137	1,133
05.22	2,415	145	+ 6.39%	277,862	651
05.21	2,270	55	+ 2.48%	189,165	425
05.20	2,215	60	+ 2.78%	53,587	118