일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	57,200	2,000	+ 3.62%	98,889	5,576
08.13	55,200	4,100	+ 8.02%	142,747	7,663
08.12	51,100	2,000	- 3.77%	52,167	2,706
08.11	53,100	900	+ 1.72%	132,315	6,809
08.08	52,200	2,300	- 4.22%	151,419	7,971
08.07	54,500	4,900	- 8.25%	189,187	10,565
08.06	59,400	700	+ 1.19%	107,740	6,361
08.05	58,700	2,900	+ 5.20%	113,429	6,557
08.04	55,800	1,300	- 2.28%	121,198	6,685
08.01	57,100	1,500	- 2.56%	140,034	7,848