일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	62,500	500	+ 0.81%	106,537	6,702
08.28	62,000	1,600	+ 2.65%	159,249	10,017
08.27	60,400	4,800	- 7.36%	153,298	9,330
08.26	65,200	2,400	+ 3.82%	305,947	19,811
08.25	62,800	3,100	+ 5.19%	221,718	14,068
08.22	59,700	2,300	+ 4.01%	159,169	9,422
08.21	57,400	1,700	+ 3.05%	92,812	5,325
08.20	55,700	1,500	- 2.62%	130,197	7,054
08.19	57,200	1,700	- 2.89%	97,479	5,580
08.18	58,900	1,700	+ 2.97%	139,666	8,032