일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	62,600	2,900	+ 4.86%	87,529	5,359
09.11	59,700	1,300	+ 2.23%	92,451	5,500
09.10	58,400	0	0.00%	89,534	5,158
09.09	58,400	1,200	- 2.01%	80,399	4,684
09.08	59,600	2,300	+ 4.01%	99,090	5,716
09.05	57,300	3,200	- 5.29%	120,801	6,996
09.04	60,500	2,800	- 4.42%	111,056	6,775
09.03	63,300	2,800	- 4.24%	116,180	7,376
09.02	66,100	2,600	+ 4.09%	149,382	9,590
09.01	63,500	1,000	+ 1.60%	101,797	6,555