일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	72,200	900	- 1.23%	91,487	6,604
09.25	73,100	1,500	- 2.01%	135,460	10,018
09.24	74,600	2,000	+ 2.76%	179,697	13,472
09.23	72,600	300	+ 0.42%	170,336	12,415
09.22	72,300	1,000	+ 1.40%	212,185	15,200
09.19	71,300	5,100	+ 7.70%	329,054	23,525
09.18	66,200	2,600	+ 4.09%	183,732	12,234
09.17	63,600	2,600	- 3.93%	91,870	5,854
09.16	66,200	2,300	+ 3.60%	129,107	8,350
09.15	63,900	1,300	+ 2.08%	116,452	7,479