일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	61,000	2,300	- 3.63%	98,280	5,997
10.16	63,300	2,400	- 3.65%	88,973	5,629
10.15	65,700	700	+ 1.08%	41,764	2,753
10.14	65,000	2,400	- 3.56%	91,643	5,982
10.13	67,400	1,100	- 1.61%	52,964	3,570
10.10	68,500	4,100	- 5.65%	96,746	6,602
10.02	72,600	300	- 0.41%	84,733	6,137
10.01	72,900	600	+ 0.83%	48,073	3,494
09.30	72,300	700	- 0.96%	106,153	7,806
09.29	73,000	800	+ 1.11%	76,756	5,669