일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	53,900	1,700	- 3.06%	142,782	7,780
10.30	55,600	5,900	- 9.59%	269,749	15,354
10.29	61,500	1,200	- 1.91%	74,928	4,588
10.28	62,700	1,100	- 1.72%	67,695	4,229
10.27	63,800	600	+ 0.95%	66,759	4,222
10.24	63,200	2,300	- 3.51%	76,650	4,878
10.23	65,500	1,200	+ 1.87%	162,068	10,645
10.22	64,300	2,500	+ 4.05%	146,495	9,289
10.21	61,800	100	+ 0.16%	105,995	6,547
10.20	61,700	700	+ 1.15%	70,983	4,379