| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 49,350 | 200 | - 0.40% | 120,594 | 6,054 |
| 01.30 | 49,550 | 750 | - 1.49% | 160,536 | 8,026 |
| 01.29 | 50,300 | 2,600 | - 4.92% | 270,381 | 13,622 |
| 01.28 | 52,900 | 1,000 | + 1.93% | 97,371 | 5,069 |
| 01.27 | 51,900 | 200 | + 0.39% | 58,977 | 3,036 |
| 01.26 | 51,700 | 1,000 | + 1.97% | 67,304 | 3,461 |
| 01.23 | 50,700 | 850 | + 1.71% | 49,424 | 2,494 |
| 01.22 | 49,850 | 2,350 | - 4.50% | 133,236 | 6,672 |
| 01.21 | 52,200 | 1,400 | - 2.61% | 132,931 | 6,868 |
| 01.20 | 53,600 | 2,000 | - 3.60% | 106,547 | 5,779 |