일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	42,350	150	- 0.35%	54,806	2,327
11.27	42,500	200	- 0.47%	33,430	1,432
11.26	42,700	700	+ 1.67%	41,863	1,769
11.25	42,000	650	+ 1.57%	58,777	2,479
11.24	41,350	200	- 0.48%	122,240	5,033
11.21	41,550	1,150	- 2.69%	89,870	3,725
11.20	42,700	800	- 1.84%	168,964	7,215
11.19	43,500	650	- 1.47%	54,947	2,390
11.18	44,150	2,700	- 5.76%	76,394	3,402
11.17	46,850	250	+ 0.54%	43,362	2,010