| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 58,600 | 2,800 | + 5.02% | 155,599 | 9,046 |
| 07.30 | 55,800 | 1,400 | + 2.57% | 69,471 | 3,849 |
| 07.29 | 54,400 | 3,200 | + 6.25% | 105,173 | 5,664 |
| 07.28 | 51,200 | 1,100 | - 2.10% | 62,793 | 3,227 |
| 07.25 | 52,300 | 700 | - 1.32% | 58,138 | 3,034 |
| 07.24 | 53,000 | 2,200 | + 4.33% | 239,494 | 12,914 |
| 07.23 | 50,800 | 800 | - 1.55% | 44,685 | 2,267 |
| 07.22 | 51,600 | 500 | - 0.96% | 92,143 | 4,718 |
| 07.21 | 52,100 | 0 | 0.00% | 58,097 | 3,033 |
| 07.18 | 52,100 | 2,200 | - 4.05% | 86,544 | 4,505 |