일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	13,790	280	- 1.99%	69,858	970
02.14	14,070	70	- 0.50%	41,216	579
02.13	14,140	170	+ 1.22%	57,289	809
02.08	13,970	30	+ 0.22%	38,130	533
02.07	13,940	240	+ 1.75%	58,463	809
02.06	13,700	40	- 0.29%	25,857	355
02.05	13,740	90	+ 0.66%	66,418	907
02.02	13,650	40	+ 0.29%	78,462	1,067
02.01	13,610	210	+ 1.57%	91,359	1,241
01.31	13,400	10	+ 0.08%	59,918	801