일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 14,410 250 + 1.77% 71,914 1,033
02.28 14,160 90 + 0.64% 21,891 308
02.27 14,070 160 - 1.12% 52,183 737
02.26 14,230 190 - 1.32% 53,591 761
02.23 14,420 180 + 1.26% 56,019 807
02.22 14,240 10 - 0.07% 15,219 216
02.21 14,250 60 + 0.42% 81,884 1,166
02.20 14,190 10 - 0.07% 136,521 1,959
02.19 14,200 150 + 1.07% 63,037 892
02.16 14,050 260 + 1.89% 65,081 902