일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 14,410 | 250 | + 1.77% | 71,914 | 1,033 |
02.28 | 14,160 | 90 | + 0.64% | 21,891 | 308 |
02.27 | 14,070 | 160 | - 1.12% | 52,183 | 737 |
02.26 | 14,230 | 190 | - 1.32% | 53,591 | 761 |
02.23 | 14,420 | 180 | + 1.26% | 56,019 | 807 |
02.22 | 14,240 | 10 | - 0.07% | 15,219 | 216 |
02.21 | 14,250 | 60 | + 0.42% | 81,884 | 1,166 |
02.20 | 14,190 | 10 | - 0.07% | 136,521 | 1,959 |
02.19 | 14,200 | 150 | + 1.07% | 63,037 | 892 |
02.16 | 14,050 | 260 | + 1.89% | 65,081 | 902 |