일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	14,410	250	+ 1.77%	71,914	1,033
02.28	14,160	90	+ 0.64%	21,891	308
02.27	14,070	160	- 1.12%	52,183	737
02.26	14,230	190	- 1.32%	53,591	761
02.23	14,420	180	+ 1.26%	56,019	807
02.22	14,240	10	- 0.07%	15,219	216
02.21	14,250	60	+ 0.42%	81,884	1,166
02.20	14,190	10	- 0.07%	136,521	1,959
02.19	14,200	150	+ 1.07%	63,037	892
02.16	14,050	260	+ 1.89%	65,081	902