일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 15,960 160 + 1.01% 59,306 942
03.14 15,800 390 + 2.53% 98,115 1,541
03.13 15,410 170 + 1.12% 68,138 1,045
03.12 15,240 20 + 0.13% 30,052 457
03.11 15,220 100 - 0.65% 58,689 897
03.08 15,320 170 + 1.12% 107,664 1,641
03.07 15,150 70 + 0.46% 70,841 1,074
03.06 15,080 10 + 0.07% 72,519 1,093
03.05 15,070 300 + 2.03% 173,438 2,605
03.04 14,770 360 + 2.50% 60,318 879