일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 15,960 | 160 | + 1.01% | 59,306 | 942 |
03.14 | 15,800 | 390 | + 2.53% | 98,115 | 1,541 |
03.13 | 15,410 | 170 | + 1.12% | 68,138 | 1,045 |
03.12 | 15,240 | 20 | + 0.13% | 30,052 | 457 |
03.11 | 15,220 | 100 | - 0.65% | 58,689 | 897 |
03.08 | 15,320 | 170 | + 1.12% | 107,664 | 1,641 |
03.07 | 15,150 | 70 | + 0.46% | 70,841 | 1,074 |
03.06 | 15,080 | 10 | + 0.07% | 72,519 | 1,093 |
03.05 | 15,070 | 300 | + 2.03% | 173,438 | 2,605 |
03.04 | 14,770 | 360 | + 2.50% | 60,318 | 879 |