일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,960	160	+ 1.01%	59,306	942
03.14	15,800	390	+ 2.53%	98,115	1,541
03.13	15,410	170	+ 1.12%	68,138	1,045
03.12	15,240	20	+ 0.13%	30,052	457
03.11	15,220	100	- 0.65%	58,689	897
03.08	15,320	170	+ 1.12%	107,664	1,641
03.07	15,150	70	+ 0.46%	70,841	1,074
03.06	15,080	10	+ 0.07%	72,519	1,093
03.05	15,070	300	+ 2.03%	173,438	2,605
03.04	14,770	360	+ 2.50%	60,318	879