일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	13,970	40	- 0.29%	33,318	467
03.28	14,010	130	- 0.92%	47,264	665
03.27	14,140	500	- 3.42%	102,642	1,464
03.26	14,640	100	- 0.68%	88,354	1,292
03.25	14,740	1,030	- 6.53%	132,064	1,923
03.22	15,770	140	+ 0.90%	123,567	1,947
03.21	15,630	130	+ 0.84%	49,198	768
03.20	15,500	40	+ 0.26%	39,381	612
03.19	15,460	100	- 0.64%	45,951	712
03.18	15,560	400	- 2.51%	83,029	1,296