일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 13,640 90 - 0.66% 21,184 288
04.12 13,730 140 - 1.01% 20,862 287
04.11 13,870 90 - 0.65% 12,648 175
04.09 13,960 110 - 0.78% 15,755 221
04.08 14,070 30 + 0.21% 27,001 379
04.05 14,040 40 + 0.29% 20,303 285
04.04 14,000 220 + 1.60% 25,451 354
04.03 13,780 30 + 0.22% 19,700 270
04.02 13,750 110 - 0.79% 29,969 413
04.01 13,860 110 - 0.79% 42,144 587