일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 14,200 40 + 0.28% 18,275 259
04.26 14,160 130 + 0.93% 14,281 201
04.25 14,030 70 + 0.50% 19,748 276
04.24 13,960 10 + 0.07% 10,391 145
04.23 13,950 60 + 0.43% 17,262 241
04.22 13,890 200 + 1.46% 21,085 292
04.19 13,690 70 + 0.51% 26,887 365
04.18 13,620 120 + 0.89% 12,382 169
04.17 13,500 70 - 0.52% 14,767 200
04.16 13,570 70 - 0.51% 19,888 270